CN Energy Group Inc (CNEY)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.99 | 1.05 | 0.97 | 1.01 | 1204.00 |
| 26 Mar, 2024 | 1.01 | 1.03 | 0.98 | 1.0 | 2896.00 |
| 25 Mar, 2024 | 1.04 | 1.04 | 0.95 | 1.03 | 1772.00 |
| 22 Mar, 2024 | 1.06 | 1.09 | 1.02 | 1.05 | 1208.00 |
| 21 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 1176.00 |
| 20 Mar, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 1348.00 |
| 19 Mar, 2024 | 1.12 | 1.18 | 1.02 | 1.07 | 1704.00 |
| 18 Mar, 2024 | 1.12 | 1.21 | 1.12 | 1.12 | 1108.00 |
| 15 Mar, 2024 | 1.12 | 1.23 | 1.12 | 1.15 | 1072.00 |
| 14 Mar, 2024 | 1.23 | 1.23 | 1.13 | 1.15 | 2364.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET