CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 8.83 | 8.93 | 8.36 | 8.7 | 789.00 |
| 21 Oct, 2021 | 8.15 | 8.99 | 8.15 | 8.84 | 627.00 |
| 20 Oct, 2021 | 7.41 | 9.75 | 7.39 | 7.99 | 8106.00 |
| 19 Oct, 2021 | 7.25 | 7.83 | 7.14 | 7.66 | 134.00 |
| 18 Oct, 2021 | 7.28 | 7.71 | 6.87 | 7.46 | 168.00 |
| 15 Oct, 2021 | 6.48 | 7.24 | 6.46 | 7.14 | 245.00 |
| 14 Oct, 2021 | 6.64 | 6.64 | 6.2 | 6.58 | 126.00 |
| 13 Oct, 2021 | 6.38 | 6.65 | 6.2 | 6.4 | 103.00 |
| 12 Oct, 2021 | 5.9 | 6.42 | 5.9 | 6.4 | 43.00 |
| 11 Oct, 2021 | 6.08 | 6.1 | 5.9 | 5.94 | 8.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET