Conifer Holding Inc (CNFR)

USD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 0.87 0.93 0.87 0.88 4214.00
21 Jul, 2025 0.98 0.98 0.87 0.87 3371.00
18 Jul, 2025 0.93 0.93 0.86 0.87 4993.00
17 Jul, 2025 0.86 0.97 0.86 0.91 8460.00
16 Jul, 2025 0.93 0.93 0.86 0.86 13.94 Thousand
15 Jul, 2025 0.8 0.81 0.8 0.81 1976.00
14 Jul, 2025 0.81 0.81 0.77 0.79 2961.00
11 Jul, 2025 0.79 0.81 0.78 0.81 15.11 Thousand
10 Jul, 2025 0.71 0.75 0.71 0.75 4855.00
09 Jul, 2025 0.74 0.75 0.73 0.75 19.97 Thousand