Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2025 | 1.16 | 1.52 | 1.03 | 1.48 | 602.59 Thousand |
| 26 Sep, 2025 | 1.22 | 1.25 | 1.16 | 1.19 | 56.95 Thousand |
| 25 Sep, 2025 | 1.17 | 1.31 | 1.17 | 1.25 | 115.79 Thousand |
| 24 Sep, 2025 | 1.28 | 1.29 | 1.14 | 1.16 | 120.77 Thousand |
| 23 Sep, 2025 | 1.24 | 1.33 | 1.23 | 1.28 | 121.78 Thousand |
| 22 Sep, 2025 | 1.52 | 1.54 | 1.29 | 1.32 | 268.62 Thousand |
| 19 Sep, 2025 | 1.72 | 1.72 | 1.5 | 1.63 | 322.62 Thousand |
| 18 Sep, 2025 | 1.88 | 1.97 | 1.49 | 1.77 | 557.08 Thousand |
| 17 Sep, 2025 | 1.7 | 2.13 | 1.62 | 2.03 | 1.56 Million |
| 16 Sep, 2025 | 2.1 | 2.21 | 1.43 | 1.76 | 41.36 Million |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY