USD 0.9
(-6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 0.79 | 0.79 | 0.73 | 0.73 | 1100.00 |
27 Jun, 2025 | 0.81 | 0.81 | 0.74 | 0.79 | 3500.00 |
26 Jun, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 4181.00 |
24 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 133.00 |
23 Jun, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 1860.00 |
20 Jun, 2025 | 0.79 | 0.8 | 0.78 | 0.78 | 3234.00 |
18 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 1264.00 |
17 Jun, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 382.00 |
16 Jun, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2407.00 |
13 Jun, 2025 | 0.79 | 0.8 | 0.79 | 0.79 | 2934.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY