Conifer Holding Inc (CNFR)

USD 0.95

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.95 0.96 0.9 0.95 8560.00
25 Jul, 2025 0.91 0.95 0.9 0.9 2057.00
24 Jul, 2025 0.91 0.92 0.89 0.89 3192.00
23 Jul, 2025 0.87 0.96 0.81 0.87 18.99 Thousand
22 Jul, 2025 0.87 0.93 0.87 0.88 4214.00
21 Jul, 2025 0.98 0.98 0.87 0.87 3371.00
18 Jul, 2025 0.93 0.93 0.86 0.87 4993.00
17 Jul, 2025 0.86 0.97 0.86 0.91 8460.00
16 Jul, 2025 0.93 0.93 0.86 0.86 13.94 Thousand
15 Jul, 2025 0.8 0.81 0.8 0.81 1976.00