Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 2.88 2.88 2.87 2.87 717.00
28 Sep, 2020 3.03 3.03 3.03 3.03 153.00
25 Sep, 2020 3.22 3.25 2.95 3.03 3773.00
24 Sep, 2020 2.99 3.12 2.99 2.99 1375.00
23 Sep, 2020 2.95 2.97 2.95 2.96 1024.00
22 Sep, 2020 3.01 3.25 2.74 2.76 3552.00
21 Sep, 2020 2.62 3.17 2.62 2.95 28.03 Thousand
18 Sep, 2020 2.56 2.62 2.5 2.62 5362.00
17 Sep, 2020 2.63 2.63 2.5 2.51 2186.00
16 Sep, 2020 2.72 2.72 2.51 2.54 12.25 Thousand