Conifer Holding Inc (CNFR)
USD 0.74
(-1.35%)
USD 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 4.1 | 4.14 | 4.1 | 4.1 | 6232.00 |
| 07 Mar, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 3856.00 |
| 05 Mar, 2019 | 4.2 | 4.2 | 4.17 | 4.17 | 3571.00 |
| 04 Mar, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 1651.00 |
| 01 Mar, 2019 | 4.14 | 4.25 | 4.14 | 4.2 | 8516.00 |
| 28 Feb, 2019 | 4.2 | 4.2 | 4.0 | 4.0 | 3599.00 |
| 27 Feb, 2019 | 4.58 | 4.58 | 4.35 | 4.35 | 451.00 |
| 26 Feb, 2019 | 4.4 | 4.65 | 4.1 | 4.51 | 2166.00 |
| 22 Feb, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 276.00 |
| 21 Feb, 2019 | 4.38 | 4.68 | 4.38 | 4.55 | 3023.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY