Conifer Holding Inc (CNFR)
USD 0.76
(-2.47%)
USD 0.76
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 3.85 | 4.08 | 3.38 | 3.38 | 22.38 Thousand |
| 26 Dec, 2018 | 4.08 | 4.11 | 3.85 | 3.85 | 10.05 Thousand |
| 24 Dec, 2018 | 4.06 | 4.21 | 4.06 | 4.16 | 3097.00 |
| 21 Dec, 2018 | 4.0 | 5.1 | 3.82 | 4.0 | 32.84 Thousand |
| 20 Dec, 2018 | 4.2 | 4.2 | 3.95 | 3.95 | 13.08 Thousand |
| 19 Dec, 2018 | 4.5 | 4.5 | 4.12 | 4.29 | 26.62 Thousand |
| 18 Dec, 2018 | 4.88 | 4.88 | 4.41 | 4.41 | 9690.00 |
| 17 Dec, 2018 | 5.1 | 5.1 | 5.08 | 5.08 | 525.00 |
| 14 Dec, 2018 | 4.77 | 5.04 | 4.77 | 5.04 | 2269.00 |
| 13 Dec, 2018 | 4.97 | 5.1 | 4.91 | 5.08 | 5447.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY