Conifer Holding Inc (CNFR)

USD 0.78

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 5.9 6.35 5.9 6.35 4613.00
21 Jun, 2018 6.2 6.73 6.1 6.1 14.41 Thousand
20 Jun, 2018 6.05 6.05 5.69 5.9 22.07 Thousand
19 Jun, 2018 6.5 6.6 6.0 6.0 1536.00
18 Jun, 2018 6.15 6.63 5.8 6.2 1612.00
15 Jun, 2018 6.35 6.57 5.6 5.6 6233.00
14 Jun, 2018 6.25 6.93 6.25 6.4 10.39 Thousand
13 Jun, 2018 6.4 6.4 6.06 6.2 2350.00
11 Jun, 2018 6.06 6.1 6.06 6.1 325.00
08 Jun, 2018 6.31 6.31 6.31 6.31 297.00