Conifer Holding Inc (CNFR)
USD 0.8
(-4.22%)
USD 0.8
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 5.88 | 5.88 | 5.8 | 5.8 | 819.00 |
| 13 Dec, 2017 | 5.76 | 5.9 | 5.75 | 5.75 | 3103.00 |
| 12 Dec, 2017 | 5.7 | 5.85 | 5.5 | 5.85 | 32.4 Thousand |
| 11 Dec, 2017 | 5.8 | 5.8 | 5.55 | 5.75 | 3444.00 |
| 08 Dec, 2017 | 5.95 | 6.0 | 5.8 | 5.8 | 6208.00 |
| 07 Dec, 2017 | 6.14 | 6.14 | 5.9 | 5.9 | 992.00 |
| 06 Dec, 2017 | 5.8 | 6.0 | 5.7 | 6.0 | 64.69 Thousand |
| 05 Dec, 2017 | 6.0 | 6.01 | 6.0 | 6.0 | 8451.00 |
| 04 Dec, 2017 | 6.0 | 6.1 | 5.5 | 6.0 | 12 Thousand |
| 01 Dec, 2017 | 5.95 | 6.05 | 5.9 | 6.05 | 1796.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY