Conifer Holding Inc (CNFR)
USD 0.8
(-4.22%)
USD 0.8
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 7.12 | 7.12 | 7.12 | 7.12 | 1588.00 |
| 10 Oct, 2017 | 7.18 | 7.2 | 7.15 | 7.15 | 2164.00 |
| 09 Oct, 2017 | 7.1 | 7.2 | 7.1 | 7.11 | 4869.00 |
| 06 Oct, 2017 | 7.08 | 7.15 | 7.08 | 7.15 | 785.00 |
| 05 Oct, 2017 | 6.55 | 7.2 | 6.5 | 7.15 | 7162.00 |
| 04 Oct, 2017 | 6.7 | 6.73 | 6.46 | 6.55 | 4357.00 |
| 03 Oct, 2017 | 6.3 | 6.89 | 6.3 | 6.6 | 16.74 Thousand |
| 02 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 371.00 |
| 28 Sep, 2017 | 6.05 | 6.06 | 6.05 | 6.06 | 1513.00 |
| 26 Sep, 2017 | 6.16 | 6.16 | 6.16 | 6.16 | 678.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY