USD 0.76
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1.18 | 1.22 | 1.15 | 1.22 | 3117.00 |
08 Nov, 2024 | 1.13 | 1.22 | 1.13 | 1.18 | 9318.00 |
07 Nov, 2024 | 1.17 | 1.26 | 1.16 | 1.24 | 9967.00 |
06 Nov, 2024 | 1.19 | 1.2 | 1.14 | 1.16 | 16.28 Thousand |
05 Nov, 2024 | 1.17 | 1.2 | 1.13 | 1.16 | 18.69 Thousand |
04 Nov, 2024 | 1.14 | 1.23 | 1.13 | 1.23 | 5634.00 |
01 Nov, 2024 | 1.23 | 1.26 | 1.14 | 1.18 | 18.59 Thousand |
31 Oct, 2024 | 1.25 | 1.33 | 1.18 | 1.25 | 146.56 Thousand |
30 Oct, 2024 | 1.16 | 1.27 | 1.16 | 1.23 | 17.21 Thousand |
29 Oct, 2024 | 1.26 | 1.26 | 1.2 | 1.23 | 10.77 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY