Conifer Holding Inc (CNFR)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 6.72 6.84 6.52 6.63 16.19 Thousand
11 Apr, 2016 6.68 6.96 6.48 6.79 14.51 Thousand
08 Apr, 2016 6.76 6.87 6.56 6.67 6593.00
07 Apr, 2016 6.71 6.85 6.57 6.8 4191.00
06 Apr, 2016 6.67 6.76 6.53 6.7 7500.00
05 Apr, 2016 6.74 6.74 6.48 6.72 24.84 Thousand
04 Apr, 2016 6.76 7.07 6.4 6.78 12.42 Thousand
01 Apr, 2016 6.59 7.37 6.45 6.57 5536.00
31 Mar, 2016 6.85 6.91 6.45 6.53 10.25 Thousand
30 Mar, 2016 6.63 7.43 6.63 6.83 6204.00