Conifer Holding Inc (CNFR)
USD 0.81
(-3.64%)
USD 0.81
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 8.17 | 8.22 | 7.56 | 7.84 | 41.65 Thousand |
| 08 Feb, 2016 | 7.71 | 7.71 | 7.53 | 7.53 | 1896.00 |
| 05 Feb, 2016 | 7.8 | 7.9 | 7.33 | 7.8 | 14.19 Thousand |
| 04 Feb, 2016 | 8.05 | 8.12 | 7.33 | 7.74 | 10.87 Thousand |
| 03 Feb, 2016 | 7.93 | 8.08 | 7.55 | 8.08 | 9132.00 |
| 02 Feb, 2016 | 7.69 | 8.0 | 7.57 | 8.0 | 44.47 Thousand |
| 01 Feb, 2016 | 7.74 | 7.87 | 6.83 | 7.78 | 38.26 Thousand |
| 29 Jan, 2016 | 7.65 | 7.78 | 7.21 | 7.71 | 16.66 Thousand |
| 28 Jan, 2016 | 7.76 | 7.87 | 7.08 | 7.72 | 39.11 Thousand |
| 27 Jan, 2016 | 8.01 | 8.17 | 7.6 | 7.78 | 19.43 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY