Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 1.75 1.85 1.75 1.85 914.00
01 Sep, 2022 1.83 1.9 1.81 1.9 7542.00
31 Aug, 2022 1.91 1.95 1.89 1.89 2821.00
30 Aug, 2022 1.97 1.97 1.84 1.91 3416.00
29 Aug, 2022 1.81 1.87 1.81 1.84 2062.00
26 Aug, 2022 1.81 1.9 1.81 1.86 1239.00
25 Aug, 2022 1.95 1.95 1.85 1.9 3177.00
24 Aug, 2022 1.82 2.09 1.81 1.94 88.26 Thousand
23 Aug, 2022 1.86 1.96 1.86 1.88 4345.00
22 Aug, 2022 1.82 1.89 1.81 1.86 15.11 Thousand