Centessa Pharmaceuticals PLC ADR (CNTA)

USD 18.05

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.04 11.86 10.58 11.28 1.44 Million
04 Apr, 2025 12.54 12.76 11.39 11.68 1.58 Million
03 Apr, 2025 13.23 13.95 12.78 13.06 1.17 Million
02 Apr, 2025 13.07 14.13 13.07 13.7 907.47 Thousand
01 Apr, 2025 14.34 14.34 13.01 13.23 1.38 Million
31 Mar, 2025 14.74 14.89 13.75 14.38 855.29 Thousand
28 Mar, 2025 14.62 15.04 14.37 14.59 620.34 Thousand
27 Mar, 2025 14.5 15.03 14.32 14.51 675.57 Thousand
26 Mar, 2025 15.4 15.5 13.78 14.54 2.49 Million
25 Mar, 2025 16.53 16.62 15.78 15.81 785.4 Thousand