USD 16.79
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 12.74 | 13.34 | 12.2 | 13.2 | 785.38 Thousand |
19 May, 2025 | 12.55 | 12.74 | 12.08 | 12.26 | 464.84 Thousand |
16 May, 2025 | 12.75 | 13.06 | 12.44 | 12.51 | 1.4 Million |
15 May, 2025 | 12.21 | 12.68 | 11.94 | 12.59 | 509.18 Thousand |
14 May, 2025 | 12.3 | 12.49 | 11.94 | 12.27 | 448.8 Thousand |
13 May, 2025 | 13.08 | 13.08 | 12.22 | 12.46 | 492.69 Thousand |
12 May, 2025 | 12.8 | 13.35 | 12.39 | 13.15 | 430.44 Thousand |
09 May, 2025 | 12.33 | 12.85 | 12.09 | 12.3 | 509.97 Thousand |
08 May, 2025 | 12.51 | 12.62 | 11.88 | 12.39 | 479.8 Thousand |
07 May, 2025 | 12.01 | 12.57 | 11.93 | 12.11 | 495.06 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP