USD 17.01
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 20.88 | 21.15 | 20.26 | 20.64 | 90.6 Thousand |
29 Jul, 2021 | 20.85 | 21.25 | 20.17 | 21.07 | 83 Thousand |
28 Jul, 2021 | 21.24 | 21.24 | 20.52 | 20.65 | 43 Thousand |
27 Jul, 2021 | 20.99 | 21.34 | 20.17 | 21.07 | 284 Thousand |
26 Jul, 2021 | 21.4 | 21.92 | 20.87 | 21.04 | 391 Thousand |
23 Jul, 2021 | 21.28 | 21.89 | 20.55 | 21.49 | 48.8 Thousand |
22 Jul, 2021 | 20.97 | 21.5 | 20.51 | 21.14 | 56.7 Thousand |
21 Jul, 2021 | 21.11 | 21.44 | 20.79 | 20.99 | 239.6 Thousand |
20 Jul, 2021 | 21.13 | 22.77 | 20.71 | 21.32 | 401 Thousand |
19 Jul, 2021 | 19.61 | 21.81 | 19.61 | 21.32 | 441.1 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP