USD 17.0
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 15.57 | 16.07 | 15.32 | 15.89 | 391.13 Thousand |
01 Nov, 2024 | 15.21 | 15.69 | 14.87 | 15.67 | 316.53 Thousand |
31 Oct, 2024 | 15.05 | 15.23 | 14.48 | 15.04 | 227.64 Thousand |
30 Oct, 2024 | 15.33 | 15.64 | 15.09 | 15.09 | 307.72 Thousand |
29 Oct, 2024 | 15.49 | 15.63 | 15.27 | 15.44 | 234.41 Thousand |
28 Oct, 2024 | 15.5 | 15.86 | 15.19 | 15.51 | 127.92 Thousand |
25 Oct, 2024 | 15.57 | 15.61 | 15.17 | 15.5 | 170.17 Thousand |
24 Oct, 2024 | 15.21 | 15.86 | 15.0 | 15.5 | 295.86 Thousand |
23 Oct, 2024 | 15.46 | 15.47 | 15.09 | 15.15 | 216.03 Thousand |
22 Oct, 2024 | 15.91 | 16.11 | 15.27 | 15.46 | 292.75 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP