Centessa Pharmaceuticals PLC ADR (CNTA)
USD 15.91
(-10.01%)
USD 15.91
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.99 | 8.5 | 7.97 | 8.03 | 320.4 Thousand |
| 27 Dec, 2023 | 8.0 | 8.1 | 7.9 | 7.99 | 327.1 Thousand |
| 26 Dec, 2023 | 8.05 | 8.05 | 7.85 | 7.95 | 56.5 Thousand |
| 22 Dec, 2023 | 7.56 | 8.23 | 7.48 | 8.0 | 83.7 Thousand |
| 21 Dec, 2023 | 7.57 | 7.59 | 7.21 | 7.42 | 32.6 Thousand |
| 20 Dec, 2023 | 7.69 | 8.17 | 7.28 | 7.43 | 147.5 Thousand |
| 19 Dec, 2023 | 6.88 | 7.75 | 6.88 | 7.7 | 145.6 Thousand |
| 18 Dec, 2023 | 7.02 | 7.44 | 6.83 | 6.88 | 97.5 Thousand |
| 15 Dec, 2023 | 7.11 | 7.71 | 6.83 | 7.11 | 159.6 Thousand |
| 14 Dec, 2023 | 6.8 | 7.25 | 6.8 | 7.0 | 228.2 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP