Centessa Pharmaceuticals PLC ADR (CNTA)
USD 15.91
(-10.01%)
USD 15.91
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.19 | 8.78 | 8.01 | 8.78 | 385.61 Thousand |
| 26 Jan, 2024 | 7.61 | 8.22 | 7.61 | 8.11 | 392.95 Thousand |
| 25 Jan, 2024 | 8.06 | 8.2 | 7.79 | 7.83 | 97.65 Thousand |
| 24 Jan, 2024 | 8.14 | 8.33 | 7.75 | 8.0 | 1.43 Million |
| 23 Jan, 2024 | 8.17 | 8.9 | 7.99 | 8.04 | 269.9 Thousand |
| 22 Jan, 2024 | 8.14 | 8.49 | 7.86 | 8.14 | 271.9 Thousand |
| 19 Jan, 2024 | 7.58 | 8.21 | 7.58 | 8.1 | 55.5 Thousand |
| 18 Jan, 2024 | 8.05 | 8.05 | 7.51 | 7.63 | 58.7 Thousand |
| 17 Jan, 2024 | 7.23 | 8.0 | 7.23 | 7.96 | 145.6 Thousand |
| 16 Jan, 2024 | 7.13 | 7.3 | 6.95 | 7.3 | 84.4 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP