Centessa Pharmaceuticals PLC ADR (CNTA)
USD 18.03
(7.96%)
USD 18.03
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.65 | 6.14 | 5.33 | 6.01 | 184.9 Thousand |
| 05 Oct, 2023 | 5.98 | 6.1 | 5.49 | 5.84 | 238.9 Thousand |
| 04 Oct, 2023 | 5.54 | 6.15 | 5.4 | 5.88 | 73.6 Thousand |
| 03 Oct, 2023 | 5.69 | 5.8 | 5.15 | 5.52 | 125.9 Thousand |
| 02 Oct, 2023 | 6.4 | 6.4 | 5.18 | 5.62 | 217.9 Thousand |
| 29 Sep, 2023 | 6.38 | 6.6 | 6.07 | 6.47 | 44.8 Thousand |
| 28 Sep, 2023 | 6.24 | 6.4 | 6.02 | 6.22 | 27.8 Thousand |
| 27 Sep, 2023 | 6.06 | 6.52 | 5.94 | 6.36 | 35.8 Thousand |
| 26 Sep, 2023 | 6.12 | 6.37 | 5.95 | 6.06 | 41.1 Thousand |
| 25 Sep, 2023 | 5.94 | 6.33 | 5.89 | 6.14 | 35 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP