Centessa Pharmaceuticals PLC ADR (CNTA)
USD 18.03
(7.96%)
USD 18.03
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 6.89 | 7.04 | 6.36 | 6.46 | 70.7 Thousand |
| 07 Sep, 2023 | 6.75 | 7.0 | 6.56 | 6.96 | 29.9 Thousand |
| 06 Sep, 2023 | 7.26 | 7.26 | 6.48 | 6.9 | 90.5 Thousand |
| 05 Sep, 2023 | 7.68 | 7.68 | 7.15 | 7.27 | 68.8 Thousand |
| 01 Sep, 2023 | 7.68 | 7.8 | 7.13 | 7.68 | 166.4 Thousand |
| 31 Aug, 2023 | 7.13 | 7.68 | 6.8 | 7.54 | 61.2 Thousand |
| 30 Aug, 2023 | 6.74 | 7.28 | 6.7 | 7.09 | 31.3 Thousand |
| 29 Aug, 2023 | 6.52 | 7.17 | 6.14 | 6.74 | 102.2 Thousand |
| 28 Aug, 2023 | 6.8 | 7.01 | 6.52 | 6.56 | 28.9 Thousand |
| 25 Aug, 2023 | 6.6 | 7.01 | 6.59 | 6.8 | 19.3 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP