Centessa Pharmaceuticals PLC ADR (CNTA)
USD 20.85
(14.06%)
USD 20.85
(14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.7 | 7.97 | 6.54 | 7.97 | 241.8 Thousand |
| 27 Jul, 2023 | 7.26 | 7.5 | 6.58 | 6.73 | 293.3 Thousand |
| 26 Jul, 2023 | 7.29 | 7.75 | 7.05 | 7.35 | 59.7 Thousand |
| 25 Jul, 2023 | 7.09 | 7.24 | 6.83 | 7.14 | 118.1 Thousand |
| 24 Jul, 2023 | 7.41 | 7.41 | 6.57 | 6.74 | 150.6 Thousand |
| 21 Jul, 2023 | 7.49 | 7.63 | 6.77 | 7.3 | 133.7 Thousand |
| 20 Jul, 2023 | 7.51 | 7.84 | 7.25 | 7.29 | 85.3 Thousand |
| 19 Jul, 2023 | 7.72 | 7.93 | 7.33 | 7.49 | 103.1 Thousand |
| 18 Jul, 2023 | 8.0 | 8.19 | 7.3 | 7.69 | 132.5 Thousand |
| 17 Jul, 2023 | 7.63 | 8.0 | 7.42 | 7.93 | 85.5 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP