Centessa Pharmaceuticals PLC ADR (CNTA)
USD 20.85
(14.06%)
USD 20.85
(14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.5 | 7.01 | 6.44 | 6.67 | 100.5 Thousand |
| 10 Aug, 2023 | 6.46 | 7.41 | 6.31 | 6.54 | 188.5 Thousand |
| 09 Aug, 2023 | 6.35 | 7.41 | 6.35 | 6.5 | 170.1 Thousand |
| 08 Aug, 2023 | 6.32 | 6.87 | 6.15 | 6.35 | 201.8 Thousand |
| 07 Aug, 2023 | 7.68 | 7.68 | 6.27 | 6.38 | 194.8 Thousand |
| 04 Aug, 2023 | 7.61 | 8.09 | 7.43 | 7.77 | 64.7 Thousand |
| 03 Aug, 2023 | 6.88 | 7.83 | 6.75 | 7.59 | 70.3 Thousand |
| 02 Aug, 2023 | 7.36 | 7.77 | 6.71 | 7.03 | 2.27 Million |
| 01 Aug, 2023 | 7.84 | 7.84 | 7.1 | 7.41 | 83.3 Thousand |
| 31 Jul, 2023 | 7.98 | 8.22 | 7.52 | 7.9 | 62.2 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP