Centessa Pharmaceuticals PLC ADR (CNTA)

USD 15.79

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 9.62 10.23 9.41 10.2 110.5 Thousand
14 Feb, 2022 9.32 9.56 9.16 9.41 62.9 Thousand
11 Feb, 2022 10.54 10.58 9.45 9.51 106.2 Thousand
10 Feb, 2022 10.54 11.19 10.45 10.67 158.4 Thousand
09 Feb, 2022 10.39 10.81 10.01 10.78 143.9 Thousand
08 Feb, 2022 9.77 10.21 9.39 10.2 66.9 Thousand
07 Feb, 2022 10.0 10.16 9.73 9.77 74.1 Thousand
04 Feb, 2022 9.45 10.07 9.25 9.97 85 Thousand
03 Feb, 2022 9.53 9.65 9.23 9.4 71 Thousand
02 Feb, 2022 9.92 10.05 9.51 9.56 113.4 Thousand