Centessa Pharmaceuticals PLC ADR (CNTA)

USD 17.27

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 9.07 9.27 8.92 8.93 40.3 Thousand
12 Jan, 2022 9.35 9.39 8.88 9.05 238.8 Thousand
11 Jan, 2022 9.05 9.54 8.65 9.32 102 Thousand
10 Jan, 2022 8.75 9.13 8.58 9.0 191.1 Thousand
07 Jan, 2022 8.94 9.17 8.72 8.86 449.7 Thousand
06 Jan, 2022 9.79 9.96 8.61 8.99 787.9 Thousand
05 Jan, 2022 10.75 10.8 9.74 9.76 139.1 Thousand
04 Jan, 2022 11.33 11.49 10.71 10.79 49.9 Thousand
03 Jan, 2022 11.18 11.81 10.86 11.59 47.4 Thousand
31 Dec, 2021 11.73 11.94 11.24 11.26 47 Thousand