Centessa Pharmaceuticals PLC ADR (CNTA)

USD 16.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 16.02 16.42 15.25 16.18 440.2 Thousand
13 Oct, 2021 14.22 16.36 13.61 16.11 493.5 Thousand
12 Oct, 2021 13.59 14.44 13.59 14.21 1.01 Million
11 Oct, 2021 13.8 14.4 13.34 13.74 228.5 Thousand
08 Oct, 2021 14.25 14.45 13.37 13.67 146.2 Thousand
07 Oct, 2021 15.16 16.0 14.24 14.3 143.2 Thousand
06 Oct, 2021 15.96 16.24 14.79 14.85 79.7 Thousand
05 Oct, 2021 15.93 16.86 14.15 15.91 612.2 Thousand
04 Oct, 2021 17.0 17.47 15.02 15.98 298.3 Thousand
01 Oct, 2021 16.88 17.72 15.9 16.52 100.5 Thousand