Context Therapeutics Inc (CNTX)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 2.34 2.35 2.18 2.25 1.04 Million
13 Jan, 2022 2.5 2.51 2.37 2.39 637.7 Thousand
12 Jan, 2022 2.52 2.6 2.46 2.56 361.73 Thousand
11 Jan, 2022 2.39 2.55 2.38 2.54 535.97 Thousand
10 Jan, 2022 2.42 2.49 2.38 2.42 464.27 Thousand
07 Jan, 2022 2.46 2.55 2.33 2.53 671.5 Thousand
06 Jan, 2022 2.48 2.64 2.3 2.55 1.65 Million
05 Jan, 2022 2.7 2.79 2.45 2.49 1.55 Million
04 Jan, 2022 2.8 2.82 2.61 2.74 1.93 Million
03 Jan, 2022 2.68 2.83 2.61 2.82 1.24 Million