Century Casinos, Inc. (CNTY)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.93 | 2.0 | 1.93 | 1.96 | 2195.00 |
| 21 May, 2025 | 1.97 | 2.02 | 1.78 | 1.97 | 38.87 Thousand |
| 20 May, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 747.00 |
| 19 May, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1598.00 |
| 16 May, 2025 | 1.75 | 1.85 | 1.71 | 1.82 | 83.03 Thousand |
| 15 May, 2025 | 1.99 | 1.99 | 1.7 | 1.77 | 178.44 Thousand |
| 14 May, 2025 | 1.85 | 2.05 | 1.71 | 1.98 | 219.61 Thousand |
| 13 May, 2025 | 1.51 | 1.88 | 1.5 | 1.79 | 225 Thousand |
| 12 May, 2025 | 1.53 | 1.53 | 1.44 | 1.47 | 173.1 Thousand |
| 09 May, 2025 | 1.48 | 1.53 | 1.48 | 1.5 | 46.3 Thousand |
6135
601886
STVG
CGG
HLVLTD
ERHE