Century Casinos, Inc. (CNTY)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.46 | 1.53 | 1.44 | 1.49 | 59.8 Thousand |
| 07 May, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 101.5 Thousand |
| 06 May, 2025 | 1.46 | 1.5 | 1.42 | 1.43 | 59.63 Thousand |
| 05 May, 2025 | 1.38 | 1.55 | 1.38 | 1.46 | 140.3 Thousand |
| 02 May, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 31.4 Thousand |
| 01 May, 2025 | 1.31 | 1.35 | 1.3 | 1.3 | 55.34 Thousand |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 27.52 Thousand |
| 29 Apr, 2025 | 1.36 | 1.4 | 1.32 | 1.34 | 125.84 Thousand |
| 28 Apr, 2025 | 1.31 | 1.41 | 1.31 | 1.36 | 236.9 Thousand |
| 25 Apr, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 45.61 Thousand |
6135
601886
STVG
CGG
HLVLTD
ERHE