Century Casinos, Inc. (CNTY)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.38 | 1.55 | 1.36 | 1.51 | 300.11 Thousand |
| 08 Apr, 2025 | 1.54 | 1.56 | 1.33 | 1.38 | 156.05 Thousand |
| 07 Apr, 2025 | 1.51 | 1.56 | 1.45 | 1.51 | 53.14 Thousand |
| 04 Apr, 2025 | 1.58 | 1.64 | 1.45 | 1.56 | 434.17 Thousand |
| 03 Apr, 2025 | 1.61 | 1.69 | 1.58 | 1.59 | 59.22 Thousand |
| 02 Apr, 2025 | 1.7 | 1.7 | 1.64 | 1.66 | 84.14 Thousand |
| 01 Apr, 2025 | 1.69 | 1.7 | 1.62 | 1.66 | 91.52 Thousand |
| 31 Mar, 2025 | 1.73 | 1.75 | 1.67 | 1.69 | 62.53 Thousand |
| 28 Mar, 2025 | 1.83 | 1.84 | 1.7 | 1.71 | 93.12 Thousand |
| 27 Mar, 2025 | 1.86 | 1.86 | 1.79 | 1.83 | 129.4 Thousand |
6135
601886
STVG
CGG
HLVLTD
ERHE