Century Casinos, Inc. (CNTY)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.89 | 5.49 | 4.86 | 5.37 | 258.54 Thousand |
| 16 Oct, 2023 | 4.8 | 4.99 | 4.8 | 4.95 | 109.21 Thousand |
| 13 Oct, 2023 | 4.91 | 4.91 | 4.73 | 4.77 | 98.62 Thousand |
| 12 Oct, 2023 | 5.19 | 5.19 | 4.9 | 4.91 | 53.12 Thousand |
| 11 Oct, 2023 | 5.33 | 5.39 | 5.17 | 5.21 | 57.35 Thousand |
| 10 Oct, 2023 | 4.96 | 5.41 | 4.96 | 5.35 | 114.67 Thousand |
| 09 Oct, 2023 | 4.86 | 4.98 | 4.81 | 4.96 | 69.62 Thousand |
| 06 Oct, 2023 | 4.94 | 5.02 | 4.83 | 4.92 | 76.56 Thousand |
| 05 Oct, 2023 | 5.04 | 5.1 | 4.92 | 4.97 | 179.24 Thousand |
| 04 Oct, 2023 | 5.03 | 5.1 | 4.96 | 5.07 | 106.33 Thousand |
6135
601886
STVG
CGG
HLVLTD
ERHE