Century Casinos, Inc. (CNTY)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.1 | 5.19 | 4.92 | 5.09 | 109.71 Thousand |
| 02 Oct, 2023 | 5.11 | 5.17 | 5.0 | 5.15 | 84.82 Thousand |
| 29 Sep, 2023 | 5.19 | 5.2 | 5.07 | 5.13 | 102.85 Thousand |
| 28 Sep, 2023 | 5.12 | 5.22 | 5.09 | 5.17 | 76.61 Thousand |
| 27 Sep, 2023 | 5.17 | 5.22 | 5.08 | 5.14 | 73.69 Thousand |
| 26 Sep, 2023 | 5.29 | 5.31 | 5.12 | 5.13 | 100.35 Thousand |
| 25 Sep, 2023 | 5.35 | 5.38 | 5.25 | 5.34 | 75.58 Thousand |
| 22 Sep, 2023 | 5.25 | 5.39 | 5.06 | 5.37 | 466.53 Thousand |
| 21 Sep, 2023 | 5.33 | 5.47 | 5.24 | 5.25 | 274.62 Thousand |
| 20 Sep, 2023 | 5.74 | 5.8 | 5.39 | 5.4 | 1.94 Million |
6135
601886
STVG
CGG
HLVLTD
ERHE