Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.35 | 2.8 | 2.35 | 2.8 | 148.39 Thousand |
| 08 Apr, 2025 | 2.47 | 2.65 | 2.37 | 2.43 | 92 Thousand |
| 07 Apr, 2025 | 2.5 | 2.59 | 2.24 | 2.46 | 163.6 Thousand |
| 04 Apr, 2025 | 2.75 | 2.83 | 2.56 | 2.62 | 179.2 Thousand |
| 03 Apr, 2025 | 3.06 | 3.12 | 2.83 | 2.91 | 167.02 Thousand |
| 02 Apr, 2025 | 3.13 | 3.28 | 3.11 | 3.16 | 32.6 Thousand |
| 01 Apr, 2025 | 3.18 | 3.25 | 3.1 | 3.15 | 44.5 Thousand |
| 31 Mar, 2025 | 3.25 | 3.27 | 3.03 | 3.16 | 96.31 Thousand |
| 28 Mar, 2025 | 3.33 | 3.37 | 3.25 | 3.25 | 40.5 Thousand |
| 27 Mar, 2025 | 3.31 | 3.39 | 3.26 | 3.34 | 28.3 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ