Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.47 | 3.54 | 3.29 | 3.33 | 60.4 Thousand |
| 25 Mar, 2025 | 3.46 | 3.54 | 3.42 | 3.51 | 24.4 Thousand |
| 24 Mar, 2025 | 3.5 | 3.57 | 3.37 | 3.46 | 71.1 Thousand |
| 21 Mar, 2025 | 3.39 | 3.59 | 3.38 | 3.54 | 23.95 Thousand |
| 20 Mar, 2025 | 3.49 | 3.65 | 3.39 | 3.43 | 58.6 Thousand |
| 19 Mar, 2025 | 3.61 | 3.64 | 3.43 | 3.53 | 46.5 Thousand |
| 18 Mar, 2025 | 3.76 | 3.76 | 3.5 | 3.59 | 31.03 Thousand |
| 17 Mar, 2025 | 3.67 | 3.79 | 3.61 | 3.77 | 70.81 Thousand |
| 14 Mar, 2025 | 3.59 | 3.78 | 3.54 | 3.66 | 73.04 Thousand |
| 13 Mar, 2025 | 3.55 | 3.59 | 3.43 | 3.54 | 45.1 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ