Concentrix Corporation (CNXC)

USD 48.85

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 120.02 123.17 117.04 122.83 256 Thousand
13 Jan, 2021 119.01 120.41 116.99 119.7 278.2 Thousand
12 Jan, 2021 111.59 119.17 111.55 118.5 370.9 Thousand
11 Jan, 2021 109.63 112.61 107.07 111.8 269.3 Thousand
08 Jan, 2021 104.45 110.57 101.94 109.86 287.1 Thousand
07 Jan, 2021 102.0 103.93 100.38 102.86 251.4 Thousand
06 Jan, 2021 99.0 102.93 99.0 101.21 236.2 Thousand
05 Jan, 2021 99.45 100.97 99.01 100.17 212.8 Thousand
04 Jan, 2021 98.76 100.44 96.44 99.69 182.1 Thousand
31 Dec, 2020 99.03 99.99 98.0 98.7 230.5 Thousand