Concentrix Corporation (CNXC)

USD 49.19

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 102.0 102.0 98.7 101.2 245.8 Thousand
28 Dec, 2020 99.88 103.0 98.5 102.0 101 Thousand
24 Dec, 2020 98.17 100.91 98.17 99.88 79.5 Thousand
23 Dec, 2020 97.16 99.66 97.01 98.13 169.7 Thousand
22 Dec, 2020 98.63 99.87 97.12 97.69 276.7 Thousand
21 Dec, 2020 97.54 100.3 96.52 99.14 486.2 Thousand
18 Dec, 2020 99.97 102.03 97.8 98.67 918 Thousand
17 Dec, 2020 98.25 103.05 97.97 100.34 447.8 Thousand
16 Dec, 2020 100.05 100.05 95.52 99.41 237.5 Thousand
15 Dec, 2020 94.5 100.65 92.63 99.47 520.1 Thousand