Concentrix Corporation (CNXC)

USD 49.19

(6.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 101.82 101.95 92.4 94.25 538 Thousand
11 Dec, 2020 101.0 101.8 99.03 100.1 441.7 Thousand
10 Dec, 2020 104.31 104.31 100.2 100.74 242 Thousand
09 Dec, 2020 103.95 106.92 101.23 102.76 299.3 Thousand
08 Dec, 2020 114.98 114.98 103.78 104.37 471.3 Thousand
07 Dec, 2020 101.47 116.78 99.0 115.14 418.3 Thousand
04 Dec, 2020 101.79 103.91 99.77 101.21 818.5 Thousand
03 Dec, 2020 100.0 105.5 99.99 101.73 488.3 Thousand
02 Dec, 2020 97.3 107.4 96.01 99.94 603.9 Thousand
01 Dec, 2020 80.0 114.0 80.0 105.0 1.63 Million