PC Connection Inc (CNXN)

USD 64.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.84 71.0 69.75 70.34 73.6 Thousand
14 May, 2025 70.53 70.86 69.31 69.59 91.2 Thousand
13 May, 2025 70.33 71.17 69.68 70.64 86.4 Thousand
12 May, 2025 70.1 70.85 69.61 70.01 99.7 Thousand
09 May, 2025 68.98 69.52 68.4 69.0 75.9 Thousand
08 May, 2025 68.17 69.49 68.08 69.06 85.6 Thousand
07 May, 2025 68.77 68.91 67.0 67.6 96.7 Thousand
06 May, 2025 68.16 68.89 67.88 68.14 88.5 Thousand
05 May, 2025 67.72 68.68 67.7 68.41 85.75 Thousand
02 May, 2025 66.33 68.43 65.85 68.08 90.24 Thousand