PC Connection Inc (CNXN)

USD 64.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 65.29 65.94 65.29 65.78 57 Thousand
09 Jun, 2025 65.59 65.98 65.01 65.16 72.4 Thousand
06 Jun, 2025 65.1 65.44 64.67 65.2 61.3 Thousand
05 Jun, 2025 64.75 64.94 64.36 64.52 67.3 Thousand
04 Jun, 2025 65.01 65.53 64.72 64.88 57.9 Thousand
03 Jun, 2025 64.23 65.27 64.23 65.14 72.1 Thousand
02 Jun, 2025 65.11 65.11 63.57 64.43 116.2 Thousand
30 May, 2025 64.99 65.59 64.69 65.4 135 Thousand
29 May, 2025 65.6 65.9 65.09 65.53 69.9 Thousand
28 May, 2025 66.88 67.5 65.42 65.54 78.1 Thousand