PC Connection Inc (CNXN)

USD 62.87

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 15.88 15.88 15.0 15.88 151.2 Thousand
31 Aug, 1998 18.0 18.06 15.0 15.0 40.2 Thousand
28 Aug, 1998 18.75 19.25 18.0 18.0 62.7 Thousand
27 Aug, 1998 22.63 22.63 18.0 18.0 293.85 Thousand
26 Aug, 1998 23.75 23.75 22.0 22.69 52.5 Thousand
25 Aug, 1998 23.5 23.75 23.25 23.56 673.35 Thousand
24 Aug, 1998 24.63 24.75 23.0 23.38 55.65 Thousand
21 Aug, 1998 21.88 24.38 21.25 23.5 144.6 Thousand
20 Aug, 1998 23.0 23.0 22.13 22.5 56.85 Thousand
19 Aug, 1998 23.5 23.88 23.0 23.13 205.35 Thousand