PC Connection Inc (CNXN)

USD 62.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 10.63 10.88 9.75 9.94 4.04 Million
28 Sep, 1998 20.75 20.75 20.0 20.64 21.45 Thousand
25 Sep, 1998 20.5 20.5 19.88 19.88 7650.00
24 Sep, 1998 21.13 21.81 20.5 20.5 33.45 Thousand
23 Sep, 1998 19.13 21.75 19.13 21.75 122.4 Thousand
22 Sep, 1998 19.75 19.75 19.0 19.13 6000.00
21 Sep, 1998 19.38 19.63 18.13 19.38 52.5 Thousand
18 Sep, 1998 19.25 19.75 19.25 19.75 14.7 Thousand
17 Sep, 1998 19.0 19.75 18.75 19.5 88.65 Thousand
16 Sep, 1998 19.75 20.75 19.25 20.13 38.1 Thousand