PC Connection Inc (CNXN)

USD 62.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 21.25 21.38 21.0 21.0 125.4 Thousand
15 Jul, 1998 21.13 21.5 21.0 21.25 78.75 Thousand
14 Jul, 1998 21.0 21.75 20.88 21.25 89.1 Thousand
13 Jul, 1998 20.25 21.13 20.13 20.88 132.45 Thousand
10 Jul, 1998 19.75 20.5 19.63 20.13 166.05 Thousand
09 Jul, 1998 18.0 20.38 18.0 19.25 220.35 Thousand
08 Jul, 1998 16.13 18.0 15.88 18.0 308.85 Thousand
07 Jul, 1998 14.88 15.5 14.0 14.25 536.25 Thousand
06 Jul, 1998 15.38 15.75 14.88 14.88 17.7 Thousand
02 Jul, 1998 16.13 16.13 15.13 15.5 20.4 Thousand