PC Connection Inc (CNXN)

USD 62.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 12.75 12.75 12.13 12.13 125.4 Thousand
16 Jun, 1998 13.25 13.25 12.13 12.5 86.55 Thousand
15 Jun, 1998 13.38 13.38 12.75 12.75 19.2 Thousand
12 Jun, 1998 13.63 14.13 13.13 13.38 82.65 Thousand
11 Jun, 1998 13.75 14.13 13.38 14.0 43.8 Thousand
10 Jun, 1998 13.75 14.25 13.25 13.63 41.25 Thousand
09 Jun, 1998 13.75 14.0 13.63 13.88 382.65 Thousand
08 Jun, 1998 13.0 13.63 12.75 13.5 471 Thousand
05 Jun, 1998 14.0 14.0 12.0 12.88 528 Thousand
04 Jun, 1998 14.25 14.5 13.56 13.75 40.95 Thousand