Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 54.65 55.09 53.95 54.62 598.46 Thousand
02 Dec, 2025 54.28 54.77 52.94 54.65 1.32 Million
01 Dec, 2025 53.41 54.41 52.9 54.17 753.99 Thousand
28 Nov, 2025 53.92 54.23 52.69 53.41 526.55 Thousand
26 Nov, 2025 52.96 53.98 52.15 53.83 903.65 Thousand
25 Nov, 2025 51.16 53.1 51.0 53.03 1.94 Million
24 Nov, 2025 50.0 51.95 49.33 51.14 2 Million
21 Nov, 2025 46.34 49.09 46.25 48.32 928.12 Thousand
20 Nov, 2025 47.7 47.81 45.9 46.22 415.2 Thousand
19 Nov, 2025 46.51 47.75 45.84 47.29 604.59 Thousand