Vita Coco Company Inc (COCO)

USD 36.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 32.89 33.3 32.39 32.44 370.42 Thousand
07 Aug, 2025 32.73 33.02 32.23 32.89 456.49 Thousand
06 Aug, 2025 32.31 32.52 31.79 32.43 885.87 Thousand
05 Aug, 2025 33.96 34.14 31.89 32.3 1.1 Million
04 Aug, 2025 34.77 34.77 33.19 33.85 1.07 Million
01 Aug, 2025 35.0 35.36 34.54 34.76 913.71 Thousand
31 Jul, 2025 36.34 37.65 35.06 35.26 1.22 Million
30 Jul, 2025 37.43 38.09 35.6 36.78 1.78 Million
29 Jul, 2025 37.71 37.91 36.37 36.77 943.08 Thousand
28 Jul, 2025 37.96 38.07 37.07 37.28 761.79 Thousand