The Vita Coco Company, Inc. (COCO)

USD 34.21

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 36.09 36.51 36.06 36.27 23.97 Thousand
30 Jun, 2025 35.42 35.76 35.13 35.69 68.31 Thousand
27 Jun, 2025 35.92 36.05 35.23 35.24 1.04 Million
26 Jun, 2025 35.89 36.52 35.48 35.66 599.7 Thousand
25 Jun, 2025 36.33 36.54 35.29 35.68 702.7 Thousand
24 Jun, 2025 36.23 36.83 35.97 36.39 680.4 Thousand
23 Jun, 2025 35.09 36.3 34.89 36.0 616.71 Thousand
20 Jun, 2025 35.96 36.17 35.11 35.12 528.6 Thousand
18 Jun, 2025 34.57 36.04 34.26 35.7 816.11 Thousand
17 Jun, 2025 33.05 34.63 32.9 34.59 694.52 Thousand