USD 34.21
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 38.19 | 38.41 | 37.69 | 37.82 | 463.22 Thousand |
28 Jan, 2025 | 37.92 | 38.8 | 37.26 | 38.13 | 556.05 Thousand |
27 Jan, 2025 | 37.35 | 38.55 | 37.2 | 37.92 | 909.01 Thousand |
24 Jan, 2025 | 37.1 | 38.91 | 36.68 | 38.65 | 571.7 Thousand |
23 Jan, 2025 | 37.07 | 37.45 | 35.87 | 37.09 | 503.14 Thousand |
22 Jan, 2025 | 37.42 | 37.8 | 36.89 | 37.32 | 348.01 Thousand |
21 Jan, 2025 | 34.78 | 37.33 | 34.78 | 37.31 | 483.62 Thousand |
17 Jan, 2025 | 35.07 | 35.07 | 34.46 | 34.6 | 230.65 Thousand |
16 Jan, 2025 | 35.26 | 35.9 | 34.7 | 34.7 | 323.03 Thousand |
15 Jan, 2025 | 34.56 | 35.28 | 34.25 | 35.22 | 310.5 Thousand |
WAA
IMRN
GKWLIMITED
0931
PRUDENT
688109