Vita Coco Company Inc (COCO)

USD 36.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 9.91 10.63 9.56 9.6 157.5 Thousand
28 Jun, 2022 10.47 10.61 9.88 9.93 124.3 Thousand
27 Jun, 2022 10.65 10.84 10.38 10.43 136.3 Thousand
24 Jun, 2022 10.4 11.06 10.08 10.59 2.07 Million
23 Jun, 2022 10.29 10.6 10.14 10.26 276.3 Thousand
22 Jun, 2022 10.3 10.76 10.17 10.22 243.3 Thousand
21 Jun, 2022 10.73 10.95 10.37 10.46 310.5 Thousand
17 Jun, 2022 10.58 11.25 10.41 10.63 419.9 Thousand
16 Jun, 2022 11.1 11.1 10.52 10.81 226.3 Thousand
15 Jun, 2022 10.74 11.62 10.74 11.43 271.4 Thousand